![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.20% |
Feb 03, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -0.07% |
Jan 31, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.10% |
Jan 30, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.54% |
Jan 29, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.10% |
Jan 28, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.65% |
Jan 27, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -0.54% |
Jan 24, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.61% |
Jan 23, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.24% |
Jan 22, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.20% |
Jan 21, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 0.37% |
Jan 20, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.20% |
Jan 17, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 0.58% |
Jan 16, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.10% |
Jan 15, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 1.28% |
Jan 14, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.45% |
Jan 13, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.07% |
Jan 10, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -0.82% |
Jan 08, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.24% |
Jan 07, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.41% |
Highest: 29.730 | Lowest: 28.930 | Difference: 0.800 | Average: 29.428 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review