![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.13% |
Jul 24, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.25% |
Jul 23, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.16% |
Jul 22, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.04% |
Jul 19, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.27% |
Jul 18, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.00% |
Jul 17, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.03% |
Jul 16, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.04% |
Jul 15, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.04% |
Jul 12, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.37% |
Jul 11, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.12% |
Jul 10, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.10% |
Jul 09, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.00% |
Jul 08, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.10% |
Jul 05, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.20% |
Jul 04, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.25% |
Jul 03, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.04% |
Jul 02, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.14% |
Jul 01, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.18% |
Highest: 2.641 | Lowest: 2.605 | Difference: 0.037 | Average: 2.628 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review