Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,540.060 | 1,540.060 | 1,540.060 | 1,540.060 | 0.92% |
Apr 29, 2024 | 1,526.080 | 1,526.080 | 1,526.080 | 1,526.080 | 1.72% |
Apr 26, 2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | -2.45% |
Apr 25, 2024 | 1,538.010 | 1,538.010 | 1,538.010 | 1,538.010 | -0.61% |
Apr 24, 2024 | 1,547.410 | 1,547.410 | 1,547.410 | 1,547.410 | 0.29% |
Apr 23, 2024 | 1,542.950 | 1,542.950 | 1,542.950 | 1,542.950 | 0.52% |
Apr 22, 2024 | 1,534.930 | 1,534.930 | 1,534.930 | 1,534.930 | 0.27% |
Apr 19, 2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | -1.24% |
Apr 18, 2024 | 1,550.030 | 1,550.030 | 1,550.030 | 1,550.030 | 0.62% |
Apr 17, 2024 | 1,540.430 | 1,540.430 | 1,540.430 | 1,540.430 | -0.53% |
Apr 16, 2024 | 1,548.700 | 1,548.700 | 1,548.700 | 1,548.700 | -2.88% |
Apr 05, 2024 | 1,594.640 | 1,594.640 | 1,594.640 | 1,594.640 | -0.63% |
Apr 04, 2024 | 1,604.780 | 1,604.780 | 1,604.780 | 1,604.780 | 0.83% |
Apr 03, 2024 | 1,591.520 | 1,591.520 | 1,591.520 | 1,591.520 | -1.07% |
Apr 02, 2024 | 1,608.780 | 1,608.780 | 1,608.780 | 1,608.780 | 4.46% |
Apr 30, 2024 | 1,540.060 | 1,540.060 | 1,540.060 | 1,540.060 | 0.92% |
Apr 29, 2024 | 1,526.080 | 1,526.080 | 1,526.080 | 1,526.080 | 1.72% |
Apr 26, 2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | -2.45% |
Apr 25, 2024 | 1,538.010 | 1,538.010 | 1,538.010 | 1,538.010 | -0.61% |
Apr 24, 2024 | 1,547.410 | 1,547.410 | 1,547.410 | 1,547.410 | 0.29% |
Apr 23, 2024 | 1,542.950 | 1,542.950 | 1,542.950 | 1,542.950 | 0.52% |
Apr 22, 2024 | 1,534.930 | 1,534.930 | 1,534.930 | 1,534.930 | 0.27% |
Apr 19, 2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | -1.24% |
Apr 18, 2024 | 1,550.030 | 1,550.030 | 1,550.030 | 1,550.030 | 0.62% |
Apr 17, 2024 | 1,540.430 | 1,540.430 | 1,540.430 | 1,540.430 | -0.53% |
Apr 16, 2024 | 1,548.700 | 1,548.700 | 1,548.700 | 1,548.700 | -2.88% |
Apr 05, 2024 | 1,594.640 | 1,594.640 | 1,594.640 | 1,594.640 | -0.63% |
Apr 04, 2024 | 1,604.780 | 1,604.780 | 1,604.780 | 1,604.780 | 0.83% |
Apr 03, 2024 | 1,591.520 | 1,591.520 | 1,591.520 | 1,591.520 | -1.07% |
Apr 02, 2024 | 1,608.780 | 1,608.780 | 1,608.780 | 1,608.780 | 0.29% |
Highest: 1,608.780 | Lowest: 1,500.310 | Difference: 108.470 | Average: 1,553.298 | Change %: -3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review