![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.08% |
Jul 25, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.00% |
Jul 24, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.00% |
Jul 23, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | 0.03% |
Jul 22, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.05% |
Jul 19, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.03% |
Jul 18, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.02% |
Jul 17, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.02% |
Jul 16, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.04% |
Jul 15, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.04% |
Jul 12, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.05% |
Jul 11, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.07% |
Jul 10, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.05% |
Jul 09, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.05% |
Jul 08, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.00% |
Jul 05, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.06% |
Jul 04, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.07% |
Jul 03, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.08% |
Jul 02, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.06% |
Jul 01, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.02% |
Highest: 4.547 | Lowest: 4.511 | Difference: 0.036 | Average: 4.531 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review