![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | -0.33% |
Jun 26, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | -0.40% |
Jun 25, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.31% |
Jun 24, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | 0.25% |
Jun 21, 2024 | 270.870 | 270.870 | 270.870 | 270.870 | -0.60% |
Jun 20, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | 0.52% |
Jun 19, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | -0.21% |
Jun 18, 2024 | 271.680 | 271.680 | 271.680 | 271.680 | 0.55% |
Jun 17, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 0.20% |
Jun 14, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | -0.64% |
Jun 13, 2024 | 271.400 | 271.400 | 271.400 | 271.400 | -0.82% |
Jun 12, 2024 | 273.640 | 273.640 | 273.640 | 273.640 | 0.35% |
Jun 11, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -0.63% |
Jun 10, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | 0.60% |
Jun 07, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | -0.13% |
Jun 06, 2024 | 273.130 | 273.130 | 273.130 | 273.130 | 0.34% |
Jun 05, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | 0.55% |
Jun 04, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.82% |
Jun 03, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.18% |
Highest: 274.410 | Lowest: 268.760 | Difference: 5.650 | Average: 271.609 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review