Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 340.240 | 340.240 | 340.240 | 340.240 | -0.12% |
Nov 18, 2024 | 340.636 | 340.636 | 340.636 | 340.636 | 0.16% |
Nov 14, 2024 | 340.079 | 340.079 | 340.079 | 340.079 | -0.05% |
Nov 13, 2024 | 340.247 | 340.247 | 340.247 | 340.247 | -0.21% |
Nov 12, 2024 | 340.949 | 340.949 | 340.949 | 340.949 | 0.07% |
Nov 11, 2024 | 340.718 | 340.718 | 340.718 | 340.718 | 0.10% |
Nov 08, 2024 | 340.368 | 340.368 | 340.368 | 340.368 | 0.26% |
Nov 06, 2024 | 339.471 | 339.471 | 339.471 | 339.471 | 0.08% |
Nov 05, 2024 | 339.199 | 339.199 | 339.199 | 339.199 | 0.27% |
Nov 04, 2024 | 338.289 | 338.289 | 338.289 | 338.289 | -0.18% |
Nov 01, 2024 | 338.913 | 338.913 | 338.913 | 338.913 | 0.17% |
Oct 31, 2024 | 338.332 | 338.332 | 338.332 | 338.332 | -0.56% |
Nov 19, 2024 | 340.240 | 340.240 | 340.240 | 340.240 | -0.12% |
Nov 18, 2024 | 340.636 | 340.636 | 340.636 | 340.636 | 0.16% |
Nov 14, 2024 | 340.079 | 340.079 | 340.079 | 340.079 | -0.05% |
Nov 13, 2024 | 340.247 | 340.247 | 340.247 | 340.247 | -0.21% |
Nov 12, 2024 | 340.949 | 340.949 | 340.949 | 340.949 | 0.07% |
Nov 11, 2024 | 340.718 | 340.718 | 340.718 | 340.718 | 0.10% |
Nov 08, 2024 | 340.368 | 340.368 | 340.368 | 340.368 | 0.26% |
Nov 06, 2024 | 339.471 | 339.471 | 339.471 | 339.471 | 0.08% |
Nov 05, 2024 | 339.199 | 339.199 | 339.199 | 339.199 | 0.27% |
Nov 04, 2024 | 338.289 | 338.289 | 338.289 | 338.289 | -0.18% |
Nov 01, 2024 | 338.913 | 338.913 | 338.913 | 338.913 | 0.17% |
Oct 31, 2024 | 338.332 | 338.332 | 338.332 | 338.332 | 0.01% |
Oct 30, 2024 | 338.295 | 338.295 | 338.295 | 338.295 | 0.00% |
Oct 29, 2024 | 338.283 | 338.283 | 338.283 | 338.283 | -0.09% |
Oct 28, 2024 | 338.595 | 338.595 | 338.595 | 338.595 | -0.11% |
Oct 25, 2024 | 338.957 | 338.957 | 338.957 | 338.957 | 0.26% |
Oct 24, 2024 | 338.062 | 338.062 | 338.062 | 338.062 | -0.09% |
Oct 23, 2024 | 338.376 | 338.376 | 338.376 | 338.376 | 0.02% |
Highest: 340.949 | Lowest: 338.062 | Difference: 2.886 | Average: 339.515 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review