
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.92% |
Feb 28, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.86% |
Feb 27, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -1.20% |
Feb 26, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.21% |
Feb 25, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.07% |
Feb 24, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.21% |
Feb 21, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.77% |
Feb 20, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.21% |
Feb 19, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.14% |
Feb 18, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Feb 14, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.21% |
Feb 13, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 1.85% |
Mar 03, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.92% |
Feb 28, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.86% |
Feb 27, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -1.20% |
Feb 26, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.21% |
Feb 25, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.07% |
Feb 24, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.21% |
Feb 21, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.77% |
Feb 20, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.21% |
Feb 19, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.14% |
Feb 18, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Feb 14, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.21% |
Feb 13, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.92% |
Feb 12, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.42% |
Feb 11, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.14% |
Feb 10, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.50% |
Feb 07, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.70% |
Feb 06, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.14% |
Feb 05, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.64% |
Highest: 14.330 | Lowest: 14.020 | Difference: 0.310 | Average: 14.200 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review