Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.39% |
Apr 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.04% |
Apr 23, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.14% |
Apr 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.26% |
Apr 19, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.25% |
Apr 18, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.46% |
Apr 17, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Apr 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.85% |
Apr 15, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.22% |
Apr 12, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.06% |
Apr 11, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.65% |
Apr 08, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 2.05% |
Apr 25, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.39% |
Apr 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.04% |
Apr 23, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.14% |
Apr 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.26% |
Apr 19, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.25% |
Apr 18, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.46% |
Apr 17, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Apr 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.85% |
Apr 15, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.22% |
Apr 12, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.06% |
Apr 11, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.65% |
Apr 08, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.35% |
Apr 05, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.13% |
Apr 04, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Apr 03, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.24% |
Apr 02, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.57% |
Apr 01, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.20% |
Mar 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.04% |
Highest: 1.733 | Lowest: 1.681 | Difference: 0.052 | Average: 1.699 | Change %: -2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review