Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.58% |
Apr 30, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -1.03% |
Apr 29, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 2.13% |
Apr 26, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.52% |
Apr 25, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.16% |
Apr 24, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.98% |
Apr 23, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 1.03% |
Apr 22, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.08% |
Apr 19, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -1.13% |
Apr 18, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.98% |
Apr 17, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.55% |
Apr 16, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -3.10% |
May 02, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.58% |
Apr 30, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -1.03% |
Apr 29, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 2.13% |
Apr 26, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.52% |
Apr 25, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.16% |
Apr 24, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.98% |
Apr 23, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 1.03% |
Apr 22, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.08% |
Apr 19, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -1.13% |
Apr 18, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.98% |
Apr 17, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.55% |
Apr 16, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -2.43% |
Apr 15, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -1.27% |
Apr 12, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.13% |
Apr 11, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.81% |
Apr 08, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.10% |
Apr 05, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -1.11% |
Apr 04, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.37% |
Highest: 3.513 | Lowest: 3.318 | Difference: 0.195 | Average: 3.398 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review