![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5,328.177 | 5,328.177 | 5,328.177 | 5,328.177 | 0.09% |
Jun 21, 2024 | 5,323.162 | 5,323.162 | 5,323.162 | 5,323.162 | 0.15% |
Jun 20, 2024 | 5,315.272 | 5,315.272 | 5,315.272 | 5,315.272 | 0.03% |
Jun 19, 2024 | 5,313.871 | 5,313.871 | 5,313.871 | 5,313.871 | 0.72% |
Jun 18, 2024 | 5,276.128 | 5,276.128 | 5,276.128 | 5,276.128 | -0.05% |
Jun 17, 2024 | 5,278.826 | 5,278.826 | 5,278.826 | 5,278.826 | 0.18% |
Jun 14, 2024 | 5,269.543 | 5,269.543 | 5,269.543 | 5,269.543 | -0.26% |
Jun 13, 2024 | 5,283.528 | 5,283.528 | 5,283.528 | 5,283.528 | -0.46% |
Jun 12, 2024 | 5,307.803 | 5,307.803 | 5,307.803 | 5,307.803 | -0.15% |
Jun 11, 2024 | 5,315.893 | 5,315.893 | 5,315.893 | 5,315.893 | -0.19% |
Jun 10, 2024 | 5,325.755 | 5,325.755 | 5,325.755 | 5,325.755 | -0.08% |
Jun 07, 2024 | 5,330.193 | 5,330.193 | 5,330.193 | 5,330.193 | -0.01% |
Jun 06, 2024 | 5,330.928 | 5,330.928 | 5,330.928 | 5,330.928 | 0.03% |
Jun 05, 2024 | 5,329.561 | 5,329.561 | 5,329.561 | 5,329.561 | -0.02% |
Jun 04, 2024 | 5,330.369 | 5,330.369 | 5,330.369 | 5,330.369 | 0.07% |
Jun 03, 2024 | 5,326.750 | 5,326.750 | 5,326.750 | 5,326.750 | 0.13% |
May 31, 2024 | 5,319.833 | 5,319.833 | 5,319.833 | 5,319.833 | -0.32% |
May 29, 2024 | 5,336.767 | 5,336.767 | 5,336.767 | 5,336.767 | -0.39% |
May 28, 2024 | 5,357.431 | 5,357.431 | 5,357.431 | 5,357.431 | -0.02% |
Highest: 5,357.431 | Lowest: 5,269.543 | Difference: 87.888 | Average: 5,315.778 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review