Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4,429.291 | 4,429.291 | 4,429.291 | 4,429.291 | -2.14% |
Jan 27, 2025 | 4,526.154 | 4,526.154 | 4,526.154 | 4,526.154 | -0.68% |
Jan 24, 2025 | 4,557.164 | 4,557.164 | 4,557.164 | 4,557.164 | -0.21% |
Jan 23, 2025 | 4,566.563 | 4,566.563 | 4,566.563 | 4,566.563 | -1.83% |
Jan 20, 2025 | 4,651.864 | 4,651.864 | 4,651.864 | 4,651.864 | -0.54% |
Jan 17, 2025 | 4,677.312 | 4,677.312 | 4,677.312 | 4,677.312 | -0.05% |
Jan 16, 2025 | 4,679.713 | 4,679.713 | 4,679.713 | 4,679.713 | -1.77% |
Jan 15, 2025 | 4,763.930 | 4,763.930 | 4,763.930 | 4,763.930 | 1.17% |
Jan 14, 2025 | 4,708.782 | 4,708.782 | 4,708.782 | 4,708.782 | 0.23% |
Jan 13, 2025 | 4,698.192 | 4,698.192 | 4,698.192 | 4,698.192 | -0.09% |
Jan 10, 2025 | 4,702.612 | 4,702.612 | 4,702.612 | 4,702.612 | 0.11% |
Jan 08, 2025 | 4,697.451 | 4,697.451 | 4,697.451 | 4,697.451 | -0.06% |
Jan 07, 2025 | 4,700.237 | 4,700.237 | 4,700.237 | 4,700.237 | 6.12% |
Jan 28, 2025 | 4,429.291 | 4,429.291 | 4,429.291 | 4,429.291 | -2.14% |
Jan 27, 2025 | 4,526.154 | 4,526.154 | 4,526.154 | 4,526.154 | -0.68% |
Jan 24, 2025 | 4,557.164 | 4,557.164 | 4,557.164 | 4,557.164 | -0.21% |
Jan 23, 2025 | 4,566.563 | 4,566.563 | 4,566.563 | 4,566.563 | -1.83% |
Jan 20, 2025 | 4,651.864 | 4,651.864 | 4,651.864 | 4,651.864 | -0.54% |
Jan 17, 2025 | 4,677.312 | 4,677.312 | 4,677.312 | 4,677.312 | -0.05% |
Jan 16, 2025 | 4,679.713 | 4,679.713 | 4,679.713 | 4,679.713 | -1.77% |
Jan 15, 2025 | 4,763.930 | 4,763.930 | 4,763.930 | 4,763.930 | 1.17% |
Jan 14, 2025 | 4,708.782 | 4,708.782 | 4,708.782 | 4,708.782 | 0.23% |
Jan 13, 2025 | 4,698.192 | 4,698.192 | 4,698.192 | 4,698.192 | -0.09% |
Jan 10, 2025 | 4,702.612 | 4,702.612 | 4,702.612 | 4,702.612 | 0.11% |
Jan 08, 2025 | 4,697.451 | 4,697.451 | 4,697.451 | 4,697.451 | -0.06% |
Jan 07, 2025 | 4,700.237 | 4,700.237 | 4,700.237 | 4,700.237 | 0.80% |
Jan 06, 2025 | 4,662.704 | 4,662.704 | 4,662.704 | 4,662.704 | 0.52% |
Jan 03, 2025 | 4,638.499 | 4,638.499 | 4,638.499 | 4,638.499 | -0.01% |
Jan 02, 2025 | 4,639.147 | 4,639.147 | 4,639.147 | 4,639.147 | -0.21% |
Dec 31, 2024 | 4,648.783 | 4,648.783 | 4,648.783 | 4,648.783 | -0.00% |
Highest: 4,763.930 | Lowest: 4,429.291 | Difference: 334.639 | Average: 4,643.589 | Change %: -4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review