Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.15% |
Apr 24, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.03% |
Apr 23, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.30% |
Apr 22, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | 0.23% |
Apr 19, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | 0.11% |
Apr 18, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.03% |
Apr 17, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.09% |
Apr 16, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.33% |
Apr 15, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.26% |
Apr 12, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.09% |
Apr 11, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.17% |
Apr 10, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.38% |
Apr 09, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.09% |
Apr 08, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.40% |
Apr 05, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.30% |
Apr 04, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.03% |
Apr 03, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.01% |
Apr 02, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.28% |
Mar 28, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 0.02% |
Mar 27, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.33% |
Highest: 161.510 | Lowest: 159.040 | Difference: 2.470 | Average: 160.310 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review