Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | -0.39% |
Jan 21, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.53% |
Jan 17, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | 0.12% |
Jan 16, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.13% |
Jan 15, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.49% |
Jan 14, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.11% |
Jan 13, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.19% |
Jan 10, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | -0.31% |
Jan 08, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -0.15% |
Jan 07, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.15% |
Jan 06, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.07% |
Jan 03, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.13% |
Jan 02, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.05% |
Dec 31, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.43% |
Jan 22, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | -0.39% |
Jan 21, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.53% |
Jan 17, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | 0.12% |
Jan 16, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.13% |
Jan 15, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.49% |
Jan 14, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.11% |
Jan 13, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.19% |
Jan 10, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | -0.31% |
Jan 08, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -0.15% |
Jan 07, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.15% |
Jan 06, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.07% |
Jan 03, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.13% |
Jan 02, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.05% |
Dec 31, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.03% |
Dec 30, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.02% |
Dec 27, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.05% |
Highest: 95.720 | Lowest: 94.430 | Difference: 1.290 | Average: 95.001 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review