![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | 0.05% |
Feb 05, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.22% |
Feb 04, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | 0.20% |
Feb 03, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | -0.18% |
Jan 31, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | 0.01% |
Jan 30, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 0.07% |
Jan 29, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -0.31% |
Jan 28, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | 0.47% |
Jan 27, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 0.05% |
Jan 24, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | 0.06% |
Jan 23, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | -0.05% |
Jan 22, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | -0.39% |
Jan 21, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | 0.53% |
Jan 17, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.11% |
Jan 16, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | 0.13% |
Jan 15, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.49% |
Jan 14, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | 0.10% |
Jan 13, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | -0.47% |
Jan 08, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | -0.14% |
Highest: 175.610 | Lowest: 172.900 | Difference: 2.710 | Average: 174.602 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review