
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | -0.29% |
Mar 12, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | -0.03% |
Mar 11, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | -0.17% |
Mar 10, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.10% |
Mar 07, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | -0.02% |
Mar 06, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | -0.26% |
Mar 05, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.02% |
Mar 04, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | -0.07% |
Mar 03, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 0.05% |
Feb 28, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.05% |
Feb 27, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.39% |
Feb 26, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 1.26% |
Mar 13, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | -0.29% |
Mar 12, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | -0.03% |
Mar 11, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | -0.17% |
Mar 10, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.10% |
Mar 07, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | -0.02% |
Mar 06, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | -0.26% |
Mar 05, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.02% |
Mar 04, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | -0.07% |
Mar 03, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 0.05% |
Feb 28, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.05% |
Feb 27, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.39% |
Feb 26, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 0.45% |
Feb 25, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.12% |
Feb 24, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | 0.06% |
Feb 21, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -0.36% |
Feb 20, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.39% |
Feb 19, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | -0.33% |
Feb 18, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | 0.44% |
Highest: 177.140 | Lowest: 174.930 | Difference: 2.210 | Average: 176.147 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review