
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.56 | 8.56 | 8.73 | 8.56 | -1.83% |
Apr 03, 2025 | 8.72 | 8.72 | 8.73 | 8.72 | -0.11% |
Apr 02, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Apr 01, 2025 | 8.73 | 8.73 | 8.73 | 8.70 | 0.34% |
Mar 31, 2025 | 8.70 | 8.70 | 8.70 | 8.68 | 0.23% |
Mar 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
Mar 27, 2025 | 8.68 | 8.68 | 8.71 | 8.68 | -0.34% |
Mar 26, 2025 | 8.71 | 8.71 | 8.78 | 8.71 | -0.80% |
Mar 25, 2025 | 8.78 | 8.78 | 8.84 | 8.78 | -0.68% |
Mar 24, 2025 | 8.84 | 8.84 | 8.84 | 8.79 | 0.57% |
Mar 21, 2025 | 8.79 | 8.79 | 8.79 | 8.73 | 0.69% |
Mar 20, 2025 | 8.73 | 8.73 | 8.74 | 8.71 | 0.23% |
Mar 19, 2025 | 8.71 | 8.71 | 8.74 | 8.71 | -0.34% |
Mar 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
Mar 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
Mar 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
Mar 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
Mar 12, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
Mar 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
Mar 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
Mar 06, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
Highest: 8.92 | Lowest: 8.56 | Difference: 0.36 | Average: 8.76 | Change %: -4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review