Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 0.05% |
Jun 18, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.05% |
Jun 17, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.01% |
Jun 14, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.05% |
Jun 13, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.03% |
Jun 12, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.04% |
Jun 11, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.08% |
Jun 10, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.00% |
Jun 07, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | -0.08% |
Jun 06, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.07% |
Jun 05, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.02% |
Jun 04, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.04% |
Jun 03, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.04% |
May 31, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.03% |
May 29, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | 0.01% |
May 28, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.03% |
May 27, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | 0.03% |
May 24, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.03% |
May 23, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.03% |
May 22, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.05% |
Highest: 9.267 | Lowest: 9.225 | Difference: 0.042 | Average: 9.247 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review