Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.05% |
May 09, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.64% |
May 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -1.01% |
May 07, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.38% |
May 06, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.74% |
Apr 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.48% |
Apr 29, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.40% |
Apr 26, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.84% |
Apr 25, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.18% |
Apr 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.26% |
Apr 23, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.20% |
Apr 22, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.64% |
May 10, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.05% |
May 09, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.64% |
May 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -1.01% |
May 07, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.38% |
May 06, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.74% |
Apr 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.48% |
Apr 29, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.40% |
Apr 26, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.84% |
Apr 25, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.18% |
Apr 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.26% |
Apr 23, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.20% |
Apr 22, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -2.48% |
Apr 19, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.35% |
Apr 18, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.50% |
Apr 17, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.53% |
Apr 16, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.24% |
Apr 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.36% |
Apr 12, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.56% |
Highest: 1.149 | Lowest: 1.098 | Difference: 0.051 | Average: 1.115 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review