Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.30% |
Jun 06, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.72% |
Jun 05, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.74% |
Jun 04, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.66% |
Jun 03, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.08% |
May 31, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.57% |
May 30, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
May 29, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.42% |
May 28, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -2.01% |
May 27, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.00% |
May 24, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -2.64% |
May 23, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -2.00% |
May 22, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
May 21, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.54% |
May 20, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.87% |
May 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.03% |
May 16, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.15% |
May 15, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.85% |
May 14, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.08% |
May 13, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.04% |
May 10, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.58% |
Highest: 0.988 | Lowest: 0.919 | Difference: 0.068 | Average: 0.950 | Change %: -6.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review