![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 1.32% |
Feb 13, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.17% |
Feb 12, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.21% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -1.05% |
Feb 10, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 2.32% |
Feb 07, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 1.18% |
Feb 06, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.79% |
Feb 05, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.35% |
Jan 27, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.71% |
Jan 24, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.36% |
Jan 23, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.13% |
Jan 22, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -1.62% |
Jan 21, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -1.00% |
Jan 20, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.79% |
Jan 17, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -4.15% |
Feb 14, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 1.32% |
Feb 13, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.17% |
Feb 12, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.21% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -1.05% |
Feb 10, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 2.32% |
Feb 07, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 1.18% |
Feb 06, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.79% |
Feb 05, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.35% |
Jan 27, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.71% |
Jan 24, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.36% |
Jan 23, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.13% |
Jan 22, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -1.62% |
Jan 21, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -1.00% |
Jan 20, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.79% |
Jan 17, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.09% |
Highest: 2.384 | Lowest: 2.243 | Difference: 0.141 | Average: 2.307 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review