Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.71% |
Jan 24, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.36% |
Jan 23, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.13% |
Jan 22, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -1.62% |
Jan 21, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -1.00% |
Jan 20, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.79% |
Jan 17, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.09% |
Jan 16, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.04% |
Jan 15, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -1.93% |
Jan 14, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 3.28% |
Jan 10, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -1.79% |
Jan 09, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.52% |
Jan 08, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 1.67% |
Jan 27, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.71% |
Jan 24, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.36% |
Jan 23, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.13% |
Jan 22, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -1.62% |
Jan 21, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -1.00% |
Jan 20, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.79% |
Jan 17, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.09% |
Jan 16, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.04% |
Jan 15, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -1.93% |
Jan 14, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 3.28% |
Jan 10, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -1.79% |
Jan 09, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.52% |
Jan 08, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.30% |
Jan 07, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -1.28% |
Jan 06, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 1.34% |
Jan 03, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -1.66% |
Jan 02, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -2.61% |
Highest: 2.353 | Lowest: 2.243 | Difference: 0.110 | Average: 2.287 | Change %: -6.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review