
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -2.63% |
Apr 02, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 1.22% |
Apr 01, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.22% |
Mar 31, 2025 | 1.801 | 1.801 | 1.824 | 1.801 | -1.26% |
Mar 28, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.44% |
Mar 27, 2025 | 1.832 | 1.832 | 1.845 | 1.832 | -0.70% |
Mar 26, 2025 | 1.845 | 1.845 | 1.845 | 1.837 | 0.44% |
Mar 25, 2025 | 1.837 | 1.837 | 1.861 | 1.837 | -1.29% |
Mar 24, 2025 | 1.861 | 1.861 | 1.861 | 1.849 | 0.65% |
Mar 21, 2025 | 1.849 | 1.849 | 1.898 | 1.849 | -2.58% |
Mar 20, 2025 | 1.898 | 1.898 | 1.913 | 1.898 | -0.78% |
Mar 19, 2025 | 1.913 | 1.913 | 1.917 | 1.913 | -0.21% |
Mar 18, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.26% |
Mar 17, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.10% |
Mar 14, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 2.19% |
Mar 13, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -2.35% |
Mar 12, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.31% |
Mar 11, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.62% |
Mar 10, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.05% |
Mar 07, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.05% |
Mar 06, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 1.10% |
Mar 05, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.74% |
Mar 04, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.69% |
Mar 03, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.48% |
Highest: 1.924 | Lowest: 1.779 | Difference: 0.145 | Average: 1.873 | Change %: -5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review