![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.00% |
Jun 27, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.12% |
Jun 26, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.04% |
Jun 25, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.04% |
Jun 24, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.06% |
Jun 21, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.07% |
Jun 20, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -0.02% |
Jun 19, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.07% |
Jun 18, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.10% |
Jun 17, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.00% |
Jun 14, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.00% |
Jun 13, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.04% |
Jun 12, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.05% |
Jun 11, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.03% |
Jun 10, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.04% |
Jun 07, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.13% |
Jun 06, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.03% |
Jun 05, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.25% |
Jun 04, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.13% |
Jun 03, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.18% |
Highest: 3.479 | Lowest: 3.454 | Difference: 0.025 | Average: 3.466 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review