![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.34% |
Jun 24, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.56% |
Jun 21, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% |
Jun 20, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.52% |
Jun 19, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Jun 18, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.74% |
Jun 17, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.61% |
Jun 14, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -2.48% |
Jun 13, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
Jun 12, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.26% |
Jun 11, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -0.68% |
Jun 10, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | -1.10% |
Jun 07, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | -0.50% |
Jun 06, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.19% |
Jun 05, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.07% |
Jun 04, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% |
Jun 03, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.56% |
May 31, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.69% |
May 30, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.39% |
May 29, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -1.06% |
May 28, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.30% |
Highest: 2.38 | Lowest: 2.28 | Difference: 0.11 | Average: 2.33 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review