Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
Sep 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
Sep 24, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% |
Sep 23, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
Sep 20, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
Sep 19, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 2.47% |
Sep 18, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
Sep 17, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
Sep 16, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
Sep 13, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.35% |
Sep 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
Sep 11, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
Sep 10, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
Sep 09, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
Sep 06, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | -1.65% |
Sep 05, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
Sep 04, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
Sep 03, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% |
Aug 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
Aug 29, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
Aug 28, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% |
Aug 27, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
Highest: 7.04 | Lowest: 6.56 | Difference: 0.48 | Average: 6.82 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review