Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
Oct 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Oct 16, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.62% |
Oct 15, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
Oct 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Oct 11, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 2.29% |
Oct 10, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
Oct 09, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
Oct 08, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
Oct 07, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
Oct 04, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.47% |
Oct 03, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% |
Oct 02, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Oct 01, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -1.62% |
Sep 30, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
Sep 27, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
Sep 26, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
Sep 25, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
Sep 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
Sep 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
Sep 20, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
Highest: 16.31 | Lowest: 15.68 | Difference: 0.63 | Average: 15.96 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review