Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
Dec 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
Dec 20, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
Dec 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
Dec 18, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -3.77% |
Dec 17, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -1.36% |
Dec 16, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
Dec 13, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
Dec 12, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -8.21% |
Dec 11, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
Dec 10, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Dec 09, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
Dec 06, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
Dec 05, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -1.35% |
Dec 04, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
Dec 03, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
Dec 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
Nov 29, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
Nov 27, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Nov 26, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
Nov 25, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.43% |
Highest: 17.81 | Lowest: 15.21 | Difference: 2.60 | Average: 16.80 | Change %: -10.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review