Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
Oct 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
Oct 16, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
Oct 15, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
Oct 14, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
Oct 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
Oct 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
Oct 09, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
Oct 08, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
Oct 07, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
Oct 04, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
Oct 03, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
Oct 02, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
Oct 01, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -1.20% |
Sep 30, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
Sep 27, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
Sep 26, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.47% |
Sep 25, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -1.13% |
Sep 24, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
Sep 23, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
Sep 20, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -1.44% |
Highest: 12.48 | Lowest: 12.09 | Difference: 0.39 | Average: 12.30 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review