Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
Oct 17, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
Oct 16, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.76% |
Oct 15, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Oct 14, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
Oct 11, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 2.34% |
Oct 10, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
Oct 09, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
Oct 08, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
Oct 07, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
Oct 04, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% |
Oct 03, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
Oct 02, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
Oct 01, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.17% |
Sep 30, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
Sep 27, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
Sep 26, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
Sep 25, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
Sep 24, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
Sep 23, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
Sep 20, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
Highest: 8.10 | Lowest: 7.56 | Difference: 0.54 | Average: 7.75 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review