Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
Oct 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
Oct 16, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.45% |
Oct 15, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
Oct 14, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
Oct 11, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
Oct 10, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
Oct 09, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
Oct 08, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
Oct 07, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
Oct 04, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
Oct 03, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
Oct 02, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
Oct 01, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% |
Sep 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
Sep 27, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
Sep 26, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
Sep 25, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
Sep 24, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
Sep 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
Sep 20, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
Highest: 17.50 | Lowest: 16.95 | Difference: 0.55 | Average: 17.21 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review