Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.62% |
Jan 08, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
Jan 07, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.32% |
Jan 06, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
Jan 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
Jan 02, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
Dec 31, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
Dec 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
Dec 27, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
Dec 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
Dec 24, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
Dec 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 3.97% |
Jan 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.62% |
Jan 08, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
Jan 07, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.32% |
Jan 06, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
Jan 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
Jan 02, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
Dec 31, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
Dec 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
Dec 27, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
Dec 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
Dec 24, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
Dec 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% |
Dec 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
Dec 19, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
Dec 18, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -2.87% |
Dec 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
Dec 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Dec 13, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
Highest: 15.88 | Lowest: 14.62 | Difference: 1.26 | Average: 15.20 | Change %: -8.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review