Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
Oct 17, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
Oct 16, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
Oct 15, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
Oct 14, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
Oct 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% |
Oct 10, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
Oct 09, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
Oct 08, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Oct 07, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.98% |
Oct 04, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.75% |
Oct 03, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
Oct 02, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
Oct 01, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -1.71% |
Sep 30, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
Sep 27, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Sep 26, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
Sep 25, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% |
Sep 24, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Sep 23, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
Sep 20, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -1.56% |
Highest: 8.40 | Lowest: 7.99 | Difference: 0.41 | Average: 8.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review