Breaking News

Rp Gamma Rt (0P0001246Z)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

RP Gamma RT historical data, for real-time data please try another search

95.580 +0.260 +0.27%

19/06 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 55.53M

Type: Fund

Market: Germany

Issuer: Universal-Investment GmbH

ISIN: DE000A1W9CB2

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data
Holdings

0P0001246Z Historical Data

Get free historical data for 0P0001246Z fund. You'll find the end of day price of the Rp Gamma Rt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 19, 2019	95.580	95.580	95.580	95.580	0.27%
Jun 18, 2019	95.320	95.320	95.320	95.320	-0.43%
Jun 17, 2019	95.730	95.730	95.730	95.730	0.21%
Jun 14, 2019	95.530	95.530	95.530	95.530	0.21%
Jun 13, 2019	95.330	95.330	95.330	95.330	-0.07%
Jun 12, 2019	95.400	95.400	95.400	95.400	0.06%
Jun 11, 2019	95.340	95.340	95.340	95.340	0.16%
Jun 07, 2019	95.190	95.190	95.190	95.190	0.07%
Jun 06, 2019	95.120	95.120	95.120	95.120	0.04%
Jun 05, 2019	95.080	95.080	95.080	95.080	0.13%
Jun 04, 2019	94.960	94.960	94.960	94.960	-0.08%
Jun 03, 2019	95.040	95.040	95.040	95.040	0.18%
May 31, 2019	94.870	94.870	94.870	94.870	-0.19%
May 29, 2019	95.050	95.050	95.050	95.050	-0.27%
May 28, 2019	95.310	95.310	95.310	95.310	0.09%
May 27, 2019	95.220	95.220	95.220	95.220	0.06%
May 24, 2019	95.160	95.160	95.160	95.160	0.25%
May 23, 2019	94.920	94.920	94.920	94.920	-0.70%
May 22, 2019	95.590	95.590	95.590	95.590	0.09%
May 21, 2019	95.500	95.500	95.500	95.500	0.33%
May 20, 2019	95.190	95.190	95.190	95.190	-0.07%
May 17, 2019	95.260	95.260	95.260	95.260	-0.14%
May 16, 2019	95.390	95.390	95.390	95.390	0.12%
May 15, 2019	95.280	95.280	95.280	95.280	-0.04%
May 14, 2019	95.320	95.320	95.320	95.320	0.55%
May 13, 2019	94.800	94.800	94.800	94.800	-0.34%
May 10, 2019	95.120	95.120	95.120	95.120	0.59%
May 09, 2019	94.560	94.560	94.560	94.560	-0.41%
May 08, 2019	94.950	94.950	94.950	94.950	0.02%
May 07, 2019	94.930	94.930	94.930	94.930	-0.68%

Highest: 95.730

Lowest: 94.560

Difference: 1.170

Average: 95.201

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001246Z Comments

Write your thoughts about Rp Gamma Rt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,785.11	+231.71	+0.94%
S&P/TSX 60	1,488.01	+12.71	+0.86%
US 30	41,872.7	+31.0	+0.07%
US 500	5,681.3	+6.2	+0.11%
S&P 500 VIX	20.51	-1.26	-5.79%
DAX	23,154.57	+167.75	+0.73%
Dollar Index	103.03	-0.34	-0.32%

Crude Oil WTI	67.18	-0.09	-0.13%
Brent Oil	70.93	+0.35	+0.50%
Natural Gas	4.001	-0.004	-0.10%
Gold	3,008.66	-1.34	-0.04%
Silver	34.413	+0.005	+0.01%
US Soybeans	1,015.50	+0.50	+0.05%
US Cotton #2	66.96	-0.41	-0.61%

Bombardier Inc	83.410	+2.380	+2.94%
Enbridge	43.50	+0.67	+1.56%
Air Canada	15.49	+0.14	+0.91%
Broadcom DRC	46.22	-0.11	-0.24%
Apple	214.00	+0.51	+0.24%
Alibaba ADR	147.62	+6.52	+4.62%
Tesla	238.01	-11.97	-4.79%

Canada 5Y	2.706	+0.016	+0.59%
Canada 10Y	3.033	+0.020	+0.66%
Canada 30Y	3.280	+0.024	+0.74%
U.S. 2Y	4.048	-0.005	-0.12%
U.S. 10Y	4.309	+0.001	+0.02%
U.S. 30Y	4.592	-0.007	-0.15%
Germany 10Y	2.8020	-0.0710	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RP Gamma RT	95.580	+0.260	+0.27%