Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.18% |
Nov 19, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.30% |
Nov 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.74% |
Nov 14, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.29% |
Nov 13, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.05% |
Nov 12, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.16% |
Nov 11, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.42% |
Nov 08, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.14% |
Nov 07, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.09% |
Nov 06, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.18% |
Nov 05, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.93% |
Nov 04, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.44% |
Nov 01, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -2.84% |
Nov 21, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.18% |
Nov 19, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.30% |
Nov 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.74% |
Nov 14, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.29% |
Nov 13, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.05% |
Nov 12, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.16% |
Nov 11, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.42% |
Nov 08, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.14% |
Nov 07, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.09% |
Nov 06, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.18% |
Nov 05, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.93% |
Nov 04, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.44% |
Nov 01, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.60% |
Oct 31, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Oct 30, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.26% |
Oct 29, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Oct 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.19% |
Highest: 1.475 | Lowest: 1.434 | Difference: 0.042 | Average: 1.455 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review