![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.913 | 4.913 | 4.913 | 4.913 | 0.55% |
Feb 12, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | -0.28% |
Feb 11, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.11% |
Feb 10, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.15% |
Feb 07, 2025 | 4.913 | 4.913 | 4.913 | 4.913 | -1.07% |
Feb 06, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.44% |
Feb 05, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.56% |
Feb 04, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.52% |
Feb 03, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | -0.41% |
Jan 31, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | -0.27% |
Jan 30, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | 0.61% |
Jan 29, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.69% |
Jan 28, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.34% |
Jan 27, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | 0.12% |
Jan 24, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.35% |
Jan 23, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.53% |
Jan 22, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.43% |
Jan 21, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | 0.74% |
Jan 20, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.36% |
Jan 17, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | -0.65% |
Jan 16, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | -1.71% |
Highest: 4.981 | Lowest: 4.879 | Difference: 0.102 | Average: 4.928 | Change %: -2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review