Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.24% |
Jul 19, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.55% |
Jul 18, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.16% |
Jul 17, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.70% |
Jul 16, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.16% |
Jul 15, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.16% |
Jul 12, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.16% |
Jul 11, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.63% |
Jul 10, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.31% |
Jul 09, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.08% |
Jul 08, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.77% |
Jul 05, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.08% |
Jul 04, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.62% |
Jul 03, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.46% |
Jul 02, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.28% |
Jul 01, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.07% |
Jun 30, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Jun 28, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.15% |
Jun 27, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -1.06% |
Jun 26, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.15% |
Jun 25, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.08% |
Jun 24, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.83% |
Highest: 1.323 | Lowest: 1.267 | Difference: 0.056 | Average: 1.294 | Change %: -4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review