![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.14% |
Jul 19, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -1.05% |
Jul 18, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 1.00% |
Jul 17, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.85% |
Jul 16, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 1.00% |
Jul 15, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 1.08% |
Jul 12, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -1.27% |
Jul 11, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.55% |
Jul 10, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -1.02% |
Jul 09, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 1.49% |
Jul 08, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.03% |
Jul 05, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 1.48% |
Jul 04, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.07% |
Jul 03, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.80% |
Jul 02, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.14% |
Jul 01, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 2.10% |
Jun 30, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.00% |
Jun 28, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 1.30% |
Jun 27, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.93% |
Jun 26, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.29% |
Jun 25, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.36% |
Jun 24, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.99% |
Highest: 2.942 | Lowest: 2.773 | Difference: 0.169 | Average: 2.869 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review