![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4,916.534 | 4,916.534 | 4,916.534 | 4,916.534 | 0.05% |
Feb 12, 2025 | 4,913.839 | 4,913.839 | 4,913.839 | 4,913.839 | 0.06% |
Feb 11, 2025 | 4,911.075 | 4,911.075 | 4,911.075 | 4,911.075 | 0.06% |
Feb 10, 2025 | 4,908.247 | 4,908.247 | 4,908.247 | 4,908.247 | 0.06% |
Feb 07, 2025 | 4,905.384 | 4,905.384 | 4,905.384 | 4,905.384 | 0.05% |
Feb 06, 2025 | 4,902.730 | 4,902.730 | 4,902.730 | 4,902.730 | 0.05% |
Feb 05, 2025 | 4,900.311 | 4,900.311 | 4,900.311 | 4,900.311 | 0.06% |
Feb 04, 2025 | 4,897.365 | 4,897.365 | 4,897.365 | 4,897.365 | 0.05% |
Feb 03, 2025 | 4,894.806 | 4,894.806 | 4,894.806 | 4,894.806 | 0.04% |
Jan 31, 2025 | 4,892.729 | 4,892.729 | 4,892.729 | 4,892.729 | 0.05% |
Jan 30, 2025 | 4,890.379 | 4,890.379 | 4,890.379 | 4,890.379 | 0.05% |
Jan 29, 2025 | 4,887.935 | 4,887.935 | 4,887.935 | 4,887.935 | 0.05% |
Jan 28, 2025 | 4,885.256 | 4,885.256 | 4,885.256 | 4,885.256 | 0.05% |
Jan 27, 2025 | 4,882.949 | 4,882.949 | 4,882.949 | 4,882.949 | 0.05% |
Jan 24, 2025 | 4,880.563 | 4,880.563 | 4,880.563 | 4,880.563 | 0.06% |
Jan 23, 2025 | 4,877.760 | 4,877.760 | 4,877.760 | 4,877.760 | 0.06% |
Jan 22, 2025 | 4,874.814 | 4,874.814 | 4,874.814 | 4,874.814 | 0.01% |
Jan 21, 2025 | 4,874.227 | 4,874.227 | 4,874.227 | 4,874.227 | 0.07% |
Jan 20, 2025 | 4,870.969 | 4,870.969 | 4,870.969 | 4,870.969 | 0.05% |
Jan 17, 2025 | 4,868.707 | 4,868.707 | 4,868.707 | 4,868.707 | 0.06% |
Highest: 4,916.534 | Lowest: 4,868.707 | Difference: 47.827 | Average: 4,891.829 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review