![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | 0.06% |
Feb 03, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
Jan 31, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 1.24% |
Jan 30, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.15% |
Jan 29, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | -0.04% |
Jan 28, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.43% |
Jan 27, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | -0.09% |
Jan 24, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.13% |
Jan 23, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | 0.10% |
Jan 22, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.11% |
Jan 21, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 0.04% |
Jan 20, 2025 | 14.838 | 14.838 | 14.838 | 14.838 | -1.21% |
Jan 17, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 1.17% |
Jan 16, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.37% |
Jan 15, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.03% |
Jan 14, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | 0.02% |
Jan 13, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 0.00% |
Jan 10, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -0.02% |
Jan 09, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | -0.09% |
Jan 08, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.25% |
Jan 07, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.55% |
Highest: 15.118 | Lowest: 14.763 | Difference: 0.355 | Average: 14.883 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review