Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.634 | 13.634 | 13.634 | 13.634 | -0.34% |
Jun 27, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.16% |
Jun 26, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | 0.03% |
Jun 25, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.06% |
Jun 24, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.25% |
Jun 21, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.14% |
Jun 20, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.18% |
Jun 19, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.01% |
Jun 18, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.05% |
Jun 17, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.04% |
Jun 14, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.01% |
Jun 13, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -0.15% |
Jun 12, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.01% |
Jun 11, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | -0.04% |
Jun 10, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | -0.35% |
Jun 07, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.08% |
Jun 06, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | 0.13% |
Jun 05, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.06% |
Jun 04, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.01% |
Jun 03, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.05% |
Highest: 13.681 | Lowest: 13.570 | Difference: 0.110 | Average: 13.614 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review