Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.00% |
Jun 13, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.09% |
Jun 12, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.19% |
Jun 11, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.40% |
Jun 07, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.21% |
Jun 06, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.00% |
Jun 05, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -1.08% |
Jun 04, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.96% |
Jun 03, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.24% |
May 31, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.24% |
May 30, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.45% |
May 29, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.00% |
May 28, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.76% |
May 27, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.82% |
May 24, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.55% |
May 23, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.81% |
May 22, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.56% |
May 21, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.52% |
May 20, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.25% |
May 17, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.13% |
May 16, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.27% |
May 15, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.46% |
Highest: 0.802 | Lowest: 0.774 | Difference: 0.028 | Average: 0.785 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review