Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 46.964 | 46.964 | 46.964 | 46.964 | 0.02% |
Oct 30, 2024 | 46.952 | 46.952 | 46.952 | 46.952 | 0.04% |
Oct 29, 2024 | 46.931 | 46.931 | 46.931 | 46.931 | 0.05% |
Oct 28, 2024 | 46.909 | 46.909 | 46.909 | 46.909 | 0.06% |
Oct 25, 2024 | 46.879 | 46.879 | 46.879 | 46.879 | 0.02% |
Oct 24, 2024 | 46.869 | 46.869 | 46.869 | 46.869 | 0.04% |
Oct 23, 2024 | 46.852 | 46.852 | 46.852 | 46.852 | 0.03% |
Oct 22, 2024 | 46.839 | 46.839 | 46.839 | 46.839 | 0.05% |
Oct 21, 2024 | 46.816 | 46.816 | 46.816 | 46.816 | 0.06% |
Oct 18, 2024 | 46.789 | 46.789 | 46.789 | 46.789 | 0.03% |
Oct 17, 2024 | 46.775 | 46.775 | 46.775 | 46.775 | 0.05% |
Oct 16, 2024 | 46.751 | 46.751 | 46.751 | 46.751 | 0.04% |
Oct 15, 2024 | 46.732 | 46.732 | 46.732 | 46.732 | 0.04% |
Oct 14, 2024 | 46.713 | 46.713 | 46.713 | 46.713 | 0.03% |
Oct 11, 2024 | 46.697 | 46.697 | 46.697 | 46.697 | 0.04% |
Oct 10, 2024 | 46.679 | 46.679 | 46.679 | 46.679 | 0.03% |
Oct 09, 2024 | 46.667 | 46.667 | 46.667 | 46.667 | 0.05% |
Oct 08, 2024 | 46.644 | 46.644 | 46.644 | 46.644 | 0.03% |
Oct 07, 2024 | 46.628 | 46.628 | 46.628 | 46.628 | 0.04% |
Highest: 46.964 | Lowest: 46.628 | Difference: 0.335 | Average: 46.794 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review