![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.75% |
Jul 19, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.97% |
Jul 18, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.52% |
Jul 17, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.98% |
Jul 16, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -2.28% |
Jul 15, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.30% |
Jul 12, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.15% |
Jul 11, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 1.55% |
Jul 10, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.44% |
Jul 09, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.74% |
Jul 08, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.46% |
Jul 05, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.44% |
Jul 04, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.58% |
Jul 03, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.70% |
Jul 02, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -3.22% |
Jul 01, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.83% |
Jun 30, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Jun 28, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.76% |
Jun 27, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -2.47% |
Jun 26, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.14% |
Jun 25, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.76% |
Jun 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.43% |
Highest: 1.459 | Lowest: 1.315 | Difference: 0.144 | Average: 1.387 | Change %: -10.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review