Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.17% |
May 20, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.36% |
May 17, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.34% |
May 16, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.08% |
May 15, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.41% |
May 14, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.60% |
May 13, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.18% |
May 10, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.58% |
May 09, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -1.04% |
May 08, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.10% |
May 07, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.71% |
May 06, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.24% |
May 03, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 2.12% |
May 02, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.91% |
Apr 30, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -1.43% |
Apr 29, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.26% |
Apr 26, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 1.82% |
Apr 25, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.20% |
Apr 24, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.44% |
Apr 23, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.00% |
Highest: 3.718 | Lowest: 3.565 | Difference: 0.153 | Average: 3.653 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review