Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -2.49% |
Jun 26, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.08% |
Jun 25, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.74% |
Jun 24, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -1.40% |
Jun 21, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.31% |
Jun 20, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.11% |
Jun 19, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -2.01% |
Jun 18, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 2.20% |
Jun 17, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Jun 14, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.55% |
Jun 13, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.34% |
Jun 12, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.67% |
Jun 11, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.98% |
Jun 07, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
Jun 06, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.57% |
Jun 05, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -2.59% |
Jun 04, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 2.04% |
Jun 03, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.75% |
May 31, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.94% |
May 30, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.03% |
May 29, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.54% |
May 28, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -2.06% |
Highest: 0.995 | Lowest: 0.926 | Difference: 0.068 | Average: 0.967 | Change %: -8.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review