Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.94% |
May 16, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.22% |
May 15, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.71% |
May 14, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.13% |
May 13, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.21% |
May 10, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.04% |
May 09, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 1.41% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.63% |
May 07, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.99% |
May 06, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.50% |
Apr 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.18% |
Apr 29, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.77% |
May 17, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.94% |
May 16, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.22% |
May 15, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.71% |
May 14, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.13% |
May 13, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.21% |
May 10, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.04% |
May 09, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 1.41% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.63% |
May 07, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.99% |
May 06, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.50% |
Apr 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.18% |
Apr 29, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.13% |
Apr 26, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 2.44% |
Apr 25, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.55% |
Apr 24, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 1.06% |
Apr 23, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.82% |
Apr 22, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -2.00% |
Apr 19, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -1.10% |
Highest: 2.250 | Lowest: 2.161 | Difference: 0.089 | Average: 2.218 | Change %: -2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review