Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2022 | 8,320.620 | 8,320.620 | 8,320.620 | 8,320.620 | -0.02% |
Jun 02, 2022 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | 0.00% |
Jun 01, 2022 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | 0.00% |
May 31, 2022 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.01% |
May 30, 2022 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.29% |
May 27, 2022 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | 0.04% |
May 26, 2022 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.22% |
May 25, 2022 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | -1.23% |
May 24, 2022 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.24% |
May 23, 2022 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | 1.82% |
May 20, 2022 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | -0.76% |
May 19, 2022 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.46% |
May 18, 2022 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 2.08% |
May 17, 2022 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | 0.48% |
May 16, 2022 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | 1.32% |
May 13, 2022 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | -1.51% |
May 12, 2022 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | 0.06% |
May 11, 2022 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | -0.23% |
May 10, 2022 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | -1.52% |
May 09, 2022 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -3.02% |
May 06, 2022 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | -1.54% |
May 02, 2022 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | 1.91% |
Apr 28, 2022 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | -0.17% |
Apr 27, 2022 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -0.25% |
Apr 26, 2022 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -2.57% |
Apr 25, 2022 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -1.30% |
Apr 22, 2022 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | -0.44% |
Apr 21, 2022 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.46% |
Apr 20, 2022 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -1.20% |
Apr 19, 2022 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 8.43% |
Highest: 9,022.000 | Lowest: 7,972.000 | Difference: 1,050.000 | Average: 8,397.521 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review