Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 951.622 | 951.622 | 951.622 | 951.622 | 0.06% |
May 06, 2024 | 951.098 | 951.098 | 951.098 | 951.098 | 0.17% |
May 03, 2024 | 949.475 | 949.475 | 949.475 | 949.475 | 0.14% |
May 02, 2024 | 948.119 | 948.119 | 948.119 | 948.119 | -0.06% |
Apr 30, 2024 | 948.651 | 948.651 | 948.651 | 948.651 | 0.06% |
Apr 29, 2024 | 948.100 | 948.100 | 948.100 | 948.100 | 0.08% |
Apr 26, 2024 | 947.350 | 947.350 | 947.350 | 947.350 | -0.10% |
Apr 25, 2024 | 948.284 | 948.284 | 948.284 | 948.284 | -0.09% |
Apr 24, 2024 | 949.126 | 949.126 | 949.126 | 949.126 | 0.06% |
Apr 23, 2024 | 948.532 | 948.532 | 948.532 | 948.532 | -0.01% |
Apr 22, 2024 | 948.582 | 948.582 | 948.582 | 948.582 | 0.04% |
Apr 19, 2024 | 948.221 | 948.221 | 948.221 | 948.221 | -0.00% |
Apr 18, 2024 | 948.254 | 948.254 | 948.254 | 948.254 | 0.00% |
Apr 17, 2024 | 948.229 | 948.229 | 948.229 | 948.229 | -0.04% |
Apr 16, 2024 | 948.580 | 948.580 | 948.580 | 948.580 | -0.11% |
Apr 15, 2024 | 949.596 | 949.596 | 949.596 | 949.596 | 0.07% |
Apr 12, 2024 | 948.954 | 948.954 | 948.954 | 948.954 | -0.08% |
Apr 11, 2024 | 949.676 | 949.676 | 949.676 | 949.676 | -0.14% |
Apr 10, 2024 | 951.015 | 951.015 | 951.015 | 951.015 | 0.08% |
Apr 09, 2024 | 950.258 | 950.258 | 950.258 | 950.258 | -0.04% |
Apr 08, 2024 | 950.658 | 950.658 | 950.658 | 950.658 | 0.01% |
Highest: 951.622 | Lowest: 947.350 | Difference: 4.272 | Average: 949.161 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review