
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.20% |
Mar 26, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.13% |
Mar 25, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.14% |
Mar 24, 2025 | 1.504 | 1.504 | 1.509 | 1.504 | -0.36% |
Mar 21, 2025 | 1.509 | 1.509 | 1.511 | 1.509 | -0.12% |
Mar 20, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.06% |
Mar 19, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.39% |
Mar 18, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.09% |
Mar 17, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.27% |
Mar 14, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.28% |
Mar 13, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.27% |
Mar 12, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.14% |
Mar 11, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.35% |
Mar 10, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Mar 07, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.12% |
Mar 06, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.49% |
Mar 05, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.32% |
Mar 04, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.42% |
Mar 03, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.10% |
Highest: 1.512 | Lowest: 1.492 | Difference: 0.020 | Average: 1.503 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review