Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.25% |
Dec 16, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.52% |
Dec 13, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.41% |
Dec 12, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.09% |
Dec 11, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Dec 10, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.50% |
Dec 09, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.17% |
Dec 06, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.05% |
Dec 05, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.17% |
Dec 04, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.50% |
Dec 03, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Dec 02, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.26% |
Nov 29, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.22% |
Nov 28, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.07% |
Nov 27, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.05% |
Nov 26, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.11% |
Nov 25, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.22% |
Nov 22, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.18% |
Nov 21, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.42% |
Nov 20, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.21% |
Nov 19, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Nov 18, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.10% |
Highest: 1.491 | Lowest: 1.458 | Difference: 0.033 | Average: 1.478 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review