
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.21% |
Feb 18, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.19% |
Feb 17, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.03% |
Feb 14, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.06% |
Feb 13, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.38% |
Feb 12, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
Feb 11, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.32% |
Feb 10, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.52% |
Feb 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.06% |
Feb 06, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.62% |
Feb 05, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.68% |
Feb 04, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Feb 03, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.08% |
Jan 31, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.09% |
Jan 30, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.51% |
Jan 29, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.20% |
Jan 28, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.32% |
Jan 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.39% |
Jan 24, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.27% |
Jan 23, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.19% |
Jan 22, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.23% |
Jan 21, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Highest: 1.513 | Lowest: 1.471 | Difference: 0.042 | Average: 1.492 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review