Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 7,181.38 | 7,181.38 | 7,181.38 | 7,181.38 | -0.02% |
May 22, 2024 | 7,182.86 | 7,182.86 | 7,182.86 | 7,182.86 | -0.01% |
May 21, 2024 | 7,183.70 | 7,183.70 | 7,183.70 | 7,183.70 | 0.02% |
May 20, 2024 | 7,182.44 | 7,182.44 | 7,182.44 | 7,182.44 | 0.02% |
May 17, 2024 | 7,180.94 | 7,180.94 | 7,180.94 | 7,180.94 | -0.03% |
May 16, 2024 | 7,183.09 | 7,183.09 | 7,183.09 | 7,183.09 | 0.00% |
May 15, 2024 | 7,182.98 | 7,182.98 | 7,182.98 | 7,182.98 | 0.07% |
May 14, 2024 | 7,178.19 | 7,178.19 | 7,178.19 | 7,178.19 | -0.01% |
May 13, 2024 | 7,178.73 | 7,178.73 | 7,178.73 | 7,178.73 | 0.02% |
May 10, 2024 | 7,177.25 | 7,177.25 | 7,177.25 | 7,177.25 | -0.01% |
May 09, 2024 | 7,177.79 | 7,177.79 | 7,177.79 | 7,177.79 | 0.01% |
May 08, 2024 | 7,177.28 | 7,177.28 | 7,177.28 | 7,177.28 | -0.06% |
May 23, 2024 | 7,181.38 | 7,181.38 | 7,181.38 | 7,181.38 | -0.02% |
May 22, 2024 | 7,182.86 | 7,182.86 | 7,182.86 | 7,182.86 | -0.01% |
May 21, 2024 | 7,183.70 | 7,183.70 | 7,183.70 | 7,183.70 | 0.02% |
May 20, 2024 | 7,182.44 | 7,182.44 | 7,182.44 | 7,182.44 | 0.02% |
May 17, 2024 | 7,180.94 | 7,180.94 | 7,180.94 | 7,180.94 | -0.03% |
May 16, 2024 | 7,183.09 | 7,183.09 | 7,183.09 | 7,183.09 | 0.00% |
May 15, 2024 | 7,182.98 | 7,182.98 | 7,182.98 | 7,182.98 | 0.07% |
May 14, 2024 | 7,178.19 | 7,178.19 | 7,178.19 | 7,178.19 | -0.01% |
May 13, 2024 | 7,178.73 | 7,178.73 | 7,178.73 | 7,178.73 | 0.02% |
May 10, 2024 | 7,177.25 | 7,177.25 | 7,177.25 | 7,177.25 | -0.01% |
May 09, 2024 | 7,177.79 | 7,177.79 | 7,177.79 | 7,177.79 | 0.01% |
May 08, 2024 | 7,177.28 | 7,177.28 | 7,177.28 | 7,177.28 | -0.01% |
May 07, 2024 | 7,178.02 | 7,178.02 | 7,178.02 | 7,178.02 | 0.02% |
May 06, 2024 | 7,176.63 | 7,176.63 | 7,176.63 | 7,176.63 | 0.01% |
May 03, 2024 | 7,175.95 | 7,175.95 | 7,175.95 | 7,175.95 | 0.06% |
May 02, 2024 | 7,171.84 | 7,171.84 | 7,171.84 | 7,171.84 | 0.05% |
Apr 30, 2024 | 7,168.35 | 7,168.35 | 7,168.35 | 7,168.35 | -0.03% |
Apr 29, 2024 | 7,170.67 | 7,170.67 | 7,170.67 | 7,170.67 | 0.05% |
Highest: 7,183.70 | Lowest: 7,168.35 | Difference: 15.35 | Average: 7,179.16 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review