![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 828.81 | 828.81 | 828.81 | 828.81 | 1.70% |
Feb 12, 2025 | 814.93 | 814.93 | 814.93 | 814.93 | 0.01% |
Feb 11, 2025 | 814.85 | 814.85 | 814.85 | 814.85 | 0.43% |
Feb 10, 2025 | 811.36 | 811.36 | 811.36 | 811.36 | 0.64% |
Feb 07, 2025 | 806.24 | 806.24 | 806.24 | 806.24 | -0.66% |
Feb 06, 2025 | 811.61 | 811.61 | 811.61 | 811.61 | 1.51% |
Feb 05, 2025 | 799.50 | 799.50 | 799.50 | 799.50 | 0.19% |
Feb 04, 2025 | 797.95 | 797.95 | 797.95 | 797.95 | 0.87% |
Feb 03, 2025 | 791.11 | 791.11 | 791.11 | 791.11 | -1.32% |
Jan 31, 2025 | 801.70 | 801.70 | 801.70 | 801.70 | 1.08% |
Jan 29, 2025 | 793.11 | 793.11 | 793.11 | 793.11 | 0.88% |
Jan 27, 2025 | 786.18 | 786.18 | 786.18 | 786.18 | -5.14% |
Feb 13, 2025 | 828.81 | 828.81 | 828.81 | 828.81 | 1.70% |
Feb 12, 2025 | 814.93 | 814.93 | 814.93 | 814.93 | 0.01% |
Feb 11, 2025 | 814.85 | 814.85 | 814.85 | 814.85 | 0.43% |
Feb 10, 2025 | 811.36 | 811.36 | 811.36 | 811.36 | 0.64% |
Feb 07, 2025 | 806.24 | 806.24 | 806.24 | 806.24 | -0.66% |
Feb 06, 2025 | 811.61 | 811.61 | 811.61 | 811.61 | 1.51% |
Feb 05, 2025 | 799.50 | 799.50 | 799.50 | 799.50 | 0.19% |
Feb 04, 2025 | 797.95 | 797.95 | 797.95 | 797.95 | 0.87% |
Feb 03, 2025 | 791.11 | 791.11 | 791.11 | 791.11 | -1.32% |
Jan 31, 2025 | 801.70 | 801.70 | 801.70 | 801.70 | 1.08% |
Jan 29, 2025 | 793.11 | 793.11 | 793.11 | 793.11 | 0.88% |
Jan 27, 2025 | 786.18 | 786.18 | 786.18 | 786.18 | -0.64% |
Jan 24, 2025 | 791.25 | 791.25 | 791.25 | 791.25 | -0.03% |
Jan 23, 2025 | 791.47 | 791.47 | 791.47 | 791.47 | 0.18% |
Jan 22, 2025 | 790.06 | 790.06 | 790.06 | 790.06 | 0.48% |
Jan 21, 2025 | 786.30 | 786.30 | 786.30 | 786.30 | 0.15% |
Jan 20, 2025 | 785.13 | 785.13 | 785.13 | 785.13 | 0.32% |
Jan 17, 2025 | 782.64 | 782.64 | 782.64 | 782.64 | 0.85% |
Highest: 828.81 | Lowest: 782.64 | Difference: 46.17 | Average: 801.38 | Change %: 6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review