![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 850.542 | 850.542 | 850.542 | 850.542 | 0.03% |
Jul 12, 2024 | 850.260 | 850.260 | 850.260 | 850.260 | -0.03% |
Jul 11, 2024 | 850.478 | 850.478 | 850.478 | 850.478 | -0.15% |
Jul 10, 2024 | 851.797 | 851.797 | 851.797 | 851.797 | 0.16% |
Jul 09, 2024 | 850.474 | 850.474 | 850.474 | 850.474 | -0.03% |
Jul 08, 2024 | 850.716 | 850.716 | 850.716 | 850.716 | 0.02% |
Jul 05, 2024 | 850.507 | 850.507 | 850.507 | 850.507 | 0.10% |
Jul 04, 2024 | 849.643 | 849.643 | 849.643 | 849.643 | -0.02% |
Jul 03, 2024 | 849.781 | 849.781 | 849.781 | 849.781 | 0.04% |
Jul 02, 2024 | 849.437 | 849.437 | 849.437 | 849.437 | 0.07% |
Jul 01, 2024 | 848.861 | 848.861 | 848.861 | 848.861 | 0.02% |
Jun 28, 2024 | 848.718 | 848.718 | 848.718 | 848.718 | -0.11% |
Jun 27, 2024 | 849.678 | 849.678 | 849.678 | 849.678 | -0.03% |
Jun 26, 2024 | 849.931 | 849.931 | 849.931 | 849.931 | 0.07% |
Jun 25, 2024 | 849.377 | 849.377 | 849.377 | 849.377 | 0.19% |
Jun 24, 2024 | 847.785 | 847.785 | 847.785 | 847.785 | -0.12% |
Jun 21, 2024 | 848.845 | 848.845 | 848.845 | 848.845 | 0.01% |
Jun 20, 2024 | 848.742 | 848.742 | 848.742 | 848.742 | 0.07% |
Jun 19, 2024 | 848.179 | 848.179 | 848.179 | 848.179 | -0.02% |
Jun 18, 2024 | 848.363 | 848.363 | 848.363 | 848.363 | 0.08% |
Jun 17, 2024 | 847.677 | 847.677 | 847.677 | 847.677 | -0.04% |
Highest: 851.797 | Lowest: 847.677 | Difference: 4.120 | Average: 849.514 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review