![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.14% |
Jun 18, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.22% |
Jun 17, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.01% |
Jun 16, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | -0.41% |
Jun 12, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.53% |
Jun 11, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.09% |
Jun 10, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | -0.32% |
Jun 09, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.27% |
Jun 05, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.35% |
Jun 04, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.07% |
Jun 03, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.36% |
Jun 02, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.21% |
May 29, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.46% |
May 28, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.18% |
May 27, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.23% |
May 26, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.06% |
Jun 19, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.14% |
Jun 18, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.22% |
Jun 17, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.01% |
Jun 16, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | -0.41% |
Jun 12, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.53% |
Jun 11, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.09% |
Jun 10, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | -0.32% |
Jun 09, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.27% |
Jun 05, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.35% |
Jun 04, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.07% |
Jun 03, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.36% |
Jun 02, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.21% |
May 29, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.46% |
May 28, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.18% |
Highest: 8.684 | Lowest: 8.610 | Difference: 0.074 | Average: 8.646 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review