![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
Jul 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
Jul 17, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
Jul 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
Jul 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
Jul 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
Jul 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
Jul 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
Jul 09, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
Jul 08, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
Jul 05, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
Jul 03, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
Jul 02, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
Jul 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
Jun 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
Jun 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
Jun 26, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
Jun 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
Jun 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Highest: 10.58 | Lowest: 10.19 | Difference: 0.39 | Average: 10.36 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review