Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,732.000 | 10,732.000 | 10,732.000 | 10,732.000 | -2.12% |
May 30, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | -1.04% |
May 29, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | 0.30% |
May 28, 2024 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.77% |
May 27, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | -0.78% |
May 24, 2024 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | -0.36% |
May 23, 2024 | 11,088.000 | 11,088.000 | 11,088.000 | 11,088.000 | 0.77% |
May 22, 2024 | 11,003.000 | 11,003.000 | 11,003.000 | 11,003.000 | -0.61% |
May 21, 2024 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | 0.50% |
May 20, 2024 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | 0.06% |
May 17, 2024 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | 2.81% |
May 16, 2024 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | -1.32% |
May 15, 2024 | 10,851.000 | 10,851.000 | 10,851.000 | 10,851.000 | -0.06% |
May 14, 2024 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | 0.41% |
May 13, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 1.91% |
May 10, 2024 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | -0.16% |
May 09, 2024 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | 0.23% |
May 08, 2024 | 10,603.000 | 10,603.000 | 10,603.000 | 10,603.000 | 0.39% |
May 07, 2024 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | -0.14% |
May 02, 2024 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -1.08% |
May 01, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.41% |
Highest: 11,088.000 | Lowest: 10,562.000 | Difference: 526.000 | Average: 10,853.286 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review